COOKDEX

LIVE MARKET ENGINE

Loading CookDEX...

solana
Orca V?

SOL/USDC

Fav
Wrapped SOL
CMC Gecko View Contract View Pair
Health 83,2% Strong
Price
$104,350000
24h change
+0.96%
Contract So1111...1112
Pair V? Czfq3x...44zE
Token 44,44 % 108.364,00 SOL
USDC 55,56 % 14.137.432,00 USDC
Gesamt LP $25.446.205,35 SOL / USDC
Open LP Not burned
Update Token $69.00
Token 44,44 % 108.364,00 SOL
USDC 55,56 % 14.137.432,00 USDC
Gesamt LP $25.446.205,35 SOL / USDC

Price and Metrics

Market Cap
$1294830486.00
Liquidity
$82.745.125,05
24h Volume
$256.782.734,16
Buys (24h)
619007
Sells (24h)
565320
Total Supply
0,00
Price
$104,350000

Cook.army Audit

Score 84 Safe
Total Score
84
Risk Level
low
Last Audit
2026-09-09 06:19 UTC
Warning Notice
1 critical signal(s), 0 unknown datapoint(s).

0 check(s) remain Unknown and are not counted as automatic Critical signals.

Pair coverage Passed
30
Tracked pair count.
Top-pair liquidity Passed
25446205.35
Top-pair liquidity.
Liquidity lock Critical
status: open | percent: 0 | provider: GoPlus
No active liquidity lock was detected.
LP burn Warning
status: not_burned | percent: 0 | source: GoPlus
No burned LP supply was detected; liquidity locks are evaluated separately.
24h trading activity Passed
volume24h: 110556305 | tx Count24h: 88115
Volume and transaction signal.
Price stability Passed
0.96
24h volatility.
Holder signal Passed
8,164,525 holders
Holder count from GoPlus.
Supply transparency Passed
Total: 0,00 | Source: GoPlus
Total supply verified via GoPlus.
FDV / market cap Passed
market Cap: 1294830486 | fdv: 0 | fdv To Market Cap: 0
Valuation spread.
15m
SOL/USDC on orca V?
Move over the chart for OHLC
TimeTypePricePool InputPool OutputValueWalletTXOthers
Load more transactions

Comments

0 comments 0 likes
Connect Wallet to post a comment. 0 / 500

No comments yet.

Wallet -- 0
SOL SOL Wrapped SOL $104,350000

Wallet & Token

Tokenbestand
Wird geladen...
Trades (24h Feed)
0
Nettofluss
$0,00

Buys 0

Max. Preis
--
Durchschnitt
--
Min. Preis
--
Gekauft
--
Volumen
$0,00

Sells 0

Max. Preis
--
Durchschnitt
--
Min. Preis
--
Verkauft
--
Volumen
$0,00

Pair Data

30 pools 88 Avg Health
30 Pairs, status healthy
SOL / USDC Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 44,44 % 108.364,00 SOL
USDC 55,56 % 14.137.432,00 USDC
Gesamt LP $25.446.205,35 SOL / USDC
DEX orca
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address Czfq3x...44zE
Price $104,350000
Liquidity $25.446.205,35
24h Volume $110.556.305,00
24h Change +0.96%
Buys / Sells 45955 / 42160
Pair Health Score 100
Last Update Current
SOL / USDC Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 50,06 % 101.287,00 SOL
USDC 49,94 % 10.514.703,00 USDC
Gesamt LP $21.055.710,39 SOL / USDC
DEX raydium
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 58oQCh...YQo2
Price $104,070000
Liquidity $21.055.710,39
24h Volume $50.585.402,63
24h Change -0.14%
Buys / Sells 375362 / 338088
Pair Health Score 100
Last Update Current
SOL / USDC Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 56,86 % 39.761,00 SOL
USDC 43,14 % 3.124.614,00 USDC
Gesamt LP $7.243.078,40 SOL / USDC
DEX raydium
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 3ucNos...sUxv
Price $103,580000
Liquidity $7.243.078,40
24h Volume $23.169.015,83
24h Change -0.74%
Buys / Sells 24291 / 23261
Pair Health Score 100
Last Update Current
SOL / USDC Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 48,31 % 26.017,00 SOL
USDC 51,69 % 2.882.195,00 USDC
Gesamt LP $5.576.739,18 SOL / USDC
DEX meteora
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 5rCf1D...HAS6
Price $103,560000
Liquidity $5.576.739,18
24h Volume $47.438.960,85
24h Change -0.68%
Buys / Sells 11405 / 10570
Pair Health Score 100
Last Update Current
SOL / USD1 Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 39,12 % 18.295,00 SOL
USD1 60,88 % 2.950.123,00 USD1
Gesamt LP $4.846.102,46 SOL / USD1
DEX raydium
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address AQAGYQ...C1FS
Price $103,620000
Liquidity $4.846.102,46
24h Volume $1.556.470,13
24h Change -0.62%
Buys / Sells 2077 / 1967
Pair Health Score 100
Last Update Current
SOL / USDC Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 48,31 % 16.459,00 SOL
USDC 51,69 % 1.827.118,00 USDC
Gesamt LP $3.534.605,21 SOL / USDC
DEX meteora
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address BGm1ta...KD5Y
Price $103,740000
Liquidity $3.534.605,21
24h Volume $6.198.276,21
24h Change -0.50%
Buys / Sells 1865 / 1693
Pair Health Score 100
Last Update Current
SOL / USDC Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 49,94 % 14.356,00 SOL
USDC 50,06 % 1.488.231,00 USDC
Gesamt LP $2.972.967,70 SOL / USDC
DEX pumpswap
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address Gf7sXM...Td3v
Price $103,410000
Liquidity $2.972.967,70
24h Volume $83.843,81
24h Change -0.50%
Buys / Sells 686 / 584
Pair Health Score 100
Last Update Current
SOL / USDC Chart öffnen
V2 Open LP Not burned Strong Pool healthy
Token 49,92 % 14.298,00 SOL
USDC 50,08 % 1.482.132,00 USDC
Gesamt LP $2.959.853,52 SOL / USDC
DEX orca
Pool Version V2
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address EGZ7ti...rE2U
Price $103,350000
Liquidity $2.959.853,52
24h Volume $76.985,97
24h Change -0.53%
Buys / Sells 696 / 656
Pair Health Score 100
Last Update Current
SOL / USDC Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 42,10 % 7.168,38 SOL
USDC 57,90 % 1.016.656,00 USDC
Gesamt LP $1.755.955,89 SOL / USDC
DEX meteora
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address BVRbyL...Z9Hh
Price $103,130000
Liquidity $1.755.955,89
24h Volume $1.077.209,22
24h Change +0.20%
Buys / Sells 164 / 184
Pair Health Score 100
Last Update Current
SOL / USDC Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 74,31 % 11.044,00 SOL
USDC 25,69 % 395.530,00 USDC
Gesamt LP $1.539.613,58 SOL / USDC
DEX meteora
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 8Pm2kZ...Pmie
Price $103,590000
Liquidity $1.539.613,58
24h Volume $917.146,72
24h Change -0.73%
Buys / Sells 9315 / 8937
Pair Health Score 100
Last Update Current
SOL / USDT Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 54,64 % 4.948,58 SOL
USDT 45,36 % 425.352,00 USDT
Gesamt LP $937.822,88 SOL / USDT
DEX raydium
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 3nMFwZ...qEgF
Price $103,550000
Liquidity $937.822,88
24h Volume $3.395.265,08
24h Change -0.74%
Buys / Sells 21992 / 20233
Pair Health Score 100
Last Update Current
SOL / USDT Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 50,06 % 3.551,15 SOL
USDT 49,94 % 367.960,00 USDT
Gesamt LP $736.839,16 SOL / USDT
DEX raydium
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 7Xawhb...bEmX
Price $103,870000
Liquidity $736.839,16
24h Volume $640.651,33
24h Change -0.76%
Buys / Sells 4985 / 4881
Pair Health Score 100
Last Update Current
SOL / USDC Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 57,20 % 3.299,99 SOL
USDC 42,80 % 258.367,00 USDC
Gesamt LP $603.770,06 SOL / USDC
DEX meteora
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address CgqwPL...XaqY
Price $104,660000
Liquidity $603.770,06
24h Volume $321.804,34
24h Change -0.25%
Buys / Sells 1817 / 1744
Pair Health Score 100
Last Update Current
SOL / USDT Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 90,09 % 5.166,00 SOL
USDT 9,91 % 59.315,00 USDT
Gesamt LP $598.690,51 SOL / USDT
DEX orca
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address FwewVm...qqGC
Price $104,400000
Liquidity $598.690,51
24h Volume $155.115,69
24h Change +1.66%
Buys / Sells 8228 / 6927
Pair Health Score 100
Last Update Current
SOL / USDC Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 63,25 % 3.199,34 SOL
USDC 36,75 % 192.429,00 USDC
Gesamt LP $523.696,30 SOL / USDC
DEX meteora
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address HTvjzs...ashR
Price $103,540000
Liquidity $523.696,30
24h Volume $8.812.120,84
24h Change -0.69%
Buys / Sells 23379 / 23195
Pair Health Score 100
Last Update Current
SOL / USDC Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 91,69 % 4.288,88 SOL
USDC 8,31 % 40.245,00 USDC
Gesamt LP $484.390,76 SOL / USDC
DEX raydium
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 8sLbNZ...Lwxj
Price $103,550000
Liquidity $484.390,76
24h Volume $224.716,27
24h Change -0.73%
Buys / Sells 20663 / 19994
Pair Health Score 100
Last Update Current
SOL / USDC Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 47,87 % 1.927,04 SOL
USDC 52,13 % 217.408,00 USDC
Gesamt LP $417.060,39 SOL / USDC
DEX raydium
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 2Qdhep...RdMv
Price $103,600000
Liquidity $417.060,39
24h Volume $193.933,94
24h Change -0.72%
Buys / Sells 3941 / 3670
Pair Health Score 100
Last Update Current
SOL / USDC Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 22,74 % 826,71 SOL
USDC 77,26 % 290.826,00 USDC
Gesamt LP $376.449,19 SOL / USDC
DEX raydium
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address CYbD9R...tuxq
Price $103,570000
Liquidity $376.449,19
24h Volume $735.388,36
24h Change -0.71%
Buys / Sells 11906 / 11779
Pair Health Score 100
Last Update Current
SOL / USDC Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 49,01 % 1.001,86 SOL
USDC 50,99 % 107.913,00 USDC
Gesamt LP $211.646,16 SOL / USDC
DEX orca
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 7qbRF6...UJnm
Price $103,530000
Liquidity $211.646,16
24h Volume $67.941,09
24h Change -0.74%
Buys / Sells 3083 / 3044
Pair Health Score 100
Last Update Current
SOL / USDC Chart öffnen
V? Open LP Not burned Strong Pool watch
Token 79,99 % 1.588,14 SOL
USDC 20,01 % 41.572,00 USDC
Gesamt LP $207.774,50 SOL / USDC
DEX meteora
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 6WTbcD...wjZZ
Price $104,650000
Liquidity $207.774,50
24h Volume $2.836,34
24h Change +0.32%
Buys / Sells 533 / 578
Pair Health Score 75
Last Update Current
SOL / USDC Chart öffnen
V? Open LP Not burned Strong Pool watch
Token 30,80 % 583,13 SOL
USDC 69,20 % 135.376,00 USDC
Gesamt LP $195.645,57 SOL / USDC
DEX orca
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address HJPjoW...gndJ
Price $103,350000
Liquidity $195.645,57
24h Volume $5.002,29
24h Change -0.50%
Buys / Sells 517 / 465
Pair Health Score 75
Last Update Current
SOL / USDC Chart öffnen
V? Open LP Not burned Strong Pool watch
Token 88,36 % 1.504,88 SOL
USDC 11,64 % 20.586,00 USDC
Gesamt LP $176.957,64 SOL / USDC
DEX meteora
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 5BoHD7...US86
Price $103,900000
Liquidity $176.957,64
24h Volume $511,90
24h Change -0.39%
Buys / Sells 224 / 249
Pair Health Score 75
Last Update Current
SOL / USDC Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 32,95 % 424,84 SOL
USDC 67,05 % 89.527,00 USDC
Gesamt LP $133.536,40 SOL / USDC
DEX orca
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address FpCMFD...o28Q
Price $103,580000
Liquidity $133.536,40
24h Volume $231.025,37
24h Change -0.69%
Buys / Sells 9366 / 8936
Pair Health Score 100
Last Update Current
SOL / USDC Chart öffnen
V? Open LP Not burned Strong Pool watch
Token 49,95 % 361,05 SOL
USDC 50,05 % 37.406,00 USDC
Gesamt LP $74.740,68 SOL / USDC
DEX meteora
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 5yuefg...YCvs
Price $103,400000
Liquidity $74.740,68
24h Volume $4.430,22
24h Change -1.06%
Buys / Sells 350 / 326
Pair Health Score 57
Last Update Current
SOL / USDT Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 42,09 % 249,14 SOL
USDT 57,91 % 35.503,00 USDT
Gesamt LP $61.310,28 SOL / USDT
DEX raydium
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address ExcBWu...pPY6
Price $103,580000
Liquidity $61.310,28
24h Volume $79.300,15
24h Change -0.73%
Buys / Sells 7816 / 6375
Pair Health Score 83
Last Update Current
SOL / USDC Chart öffnen
V? Open LP Not burned Strong Pool fragile
Token 70,28 % 148,21 SOL
USDC 29,72 % 6.490,78 USDC
Gesamt LP $21.846,88 SOL / USDC
DEX orca
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address Esvfxt...PB7e
Price $103,600000
Liquidity $21.846,88
24h Volume $16.071,64
24h Change -0.69%
Buys / Sells 5282 / 4333
Pair Health Score 53
Last Update Current
SOL / USDC Chart öffnen
V? Open LP Not burned Active Pool fragile
Token 50,03 % 74,51 SOL
USDC 49,97 % 7.726,88 USDC
Gesamt LP $15.463,03 SOL / USDC
DEX meteora
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 6SWtsT...nM93
Price $103,810000
Liquidity $15.463,03
24h Volume $3.543,22
24h Change -0.18%
Buys / Sells 569 / 318
Pair Health Score 40
Last Update Current
SOL / USDT Chart öffnen
V? Open LP Not burned Active Pool fragile
Token 49,95 % 62,96 SOL
USDT 50,05 % 6.526,39 USDT
Gesamt LP $13.040,64 SOL / USDT
DEX meteora
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 9CopBY...Ufay
Price $103,460000
Liquidity $13.040,64
24h Volume $2.453,83
24h Change -0.51%
Buys / Sells 389 / 287
Pair Health Score 40
Last Update Current
SOL / USDC Chart öffnen
V? Open LP Not burned Active Pool watch
Token 88,87 % 103,55 SOL
USDC 11,13 % 1.341,79 USDC
Gesamt LP $12.067,08 SOL / USDC
DEX meteora
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 5BKxfW...aqyF
Price $103,560000
Liquidity $12.067,08
24h Volume $145.983,21
24h Change -0.71%
Buys / Sells 4848 / 4364
Pair Health Score 65
Last Update Current
SOL / USDC Chart öffnen
V? Open LP Not burned Active Pool watch
Token 59,86 % 66,75 SOL
USDC 40,14 % 4.633,53 USDC
Gesamt LP $11.545,27 SOL / USDC
DEX orca
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 83v8iP...5d6d
Price $103,540000
Liquidity $11.545,27
24h Volume $85.022,68
24h Change -0.73%
Buys / Sells 17303 / 15522
Pair Health Score 65
Last Update Current

Latest Updates

Preis
08.09.2026, 21:56
Trending
4
Pairs
08.09.2026, 21:56
Audit
09.09.2026, 06:19

Transactions

Buys
45955
Sells
42160
Holders
8164525
Circulating Supply
12.408.533,64

Voting

Upvotes
0
Downvotes
0
Total Votes
0
Favorites
0

Automated assessment based on external data. Not financial advice and not a trading recommendation.